US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
128
H-share Premium = -10% to -20%
20
H-share Premium = -10% to 0
14
H-share Premium > 20%
2
H-share Premium = 10% to 20%
1
H-share Premium = 0 to 10%
4
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
00038.HK
52W Hi
9.780 +3.056% 14.260 +0.281% -39.460%
SICHUAN EXPRESS
5.690 +1.426% 6.360 -1.700% -21.027%
TSINGTAO BREW
51.450 +0.981% 61.540 -0.162% -26.201%
JIANGSU EXPRESS
10.310 -1.245% 12.000 -0.990% -24.160%
JINGCHENG MAC
4.260 +0.472% 13.080 -1.654% -71.251%
MIDEA GROUP
90.250 -0.606% 79.050 -0.940% +0.779%
COMEC
16.060 +0.943% 35.990 +1.352% -60.610%
MAANSHAN IRON
2.600 -1.887% 3.940 -1.253% -41.749%
SHANGHAI PECHEM
1.580 -3.659% 3.110 -2.508% -55.154%
ANGANG STEEL
1.970 -2.956% 2.450 -3.543% -29.022%
JIANGXI COPPER
42.640 -4.395% 55.030 -2.757% -31.602%
SINOPEC CORP
5.370 -5.124% 6.370 -3.485% -25.585%
CHINA RAILWAY
4.450 -2.838% 5.500 -2.309% -28.580%
GUANGSHEN RAIL
2.160 -1.818% 3.060 -1.608% -37.690%
SHENZHENEXPRESS
7.620 -1.677% 9.000 -0.990% -25.263%
NANJING PANDA
5.350 +1.905% 14.430 +0.557% -67.273%
ZCZL
23.160 -2.525% 24.610 -1.991% -16.929%
SHANDONG MOLONG
3.930 +1.028% 7.700 -1.911% -54.947%
BEIJING N STAR
0.810 -1.220% 1.880 +0.535% -61.968%
SINOTRANS
5.170 -5.484% 5.850 -1.182% -21.989%
FIBOCOM
14.680 +0.068% 30.150 -1.855% -57.020%
CHINA EAST AIR
5.980 -0.664% 5.930 -1.167% -10.984%
JOYSON ELEC
00699.HK
10D Hi
17.520 +0.806% 27.900 -0.107% -44.569%
SHANDONG XINHUA
6.990 -0.143% 15.670 -0.571% -60.624%
CHINA TELECOM
4.890 -0.204% 5.670 -0.351% -23.871%
AIR CHINA
7.180 -0.692% 8.540 -1.157% -25.785%
ZTE
27.680 +0.435% 37.160 -0.986% -34.247%
XINHUA WINSHARE
10.810 -1.279% 14.220 -1.999% -32.896%
PETROCHINA
9.050 -4.334% 10.540 -4.529% -24.207%
BAIYUNSHAN PH
19.200 -1.184% 25.110 -0.594% -32.504%
CNOOC
24.240 -3.503% 34.390 -3.236% -37.781%
DONGJIANG ENV
2.220 -0.448%
002672.SZ
10D Lo
4.560 -2.146% -57.025%
HUANENG POWER
5.490 -0.903% 6.970 0.000% -30.472%
CONCH CEMENT
25.080 -1.724% 24.660 -2.259% -10.225%
CHINA LONGYUAN
7.090 -1.116% 15.570 -1.017% -59.804%
HISENSE HA
23.860 -1.323% 23.850 -0.955% -11.691%
CCB
7.960 -1.485% 8.700 -1.249% -19.236%
CHINA MOBILE
78.200 0.000% 92.610 -0.729% -25.463%
CHINA SUNTIEN
4.050 -2.410% 7.300 -1.617% -51.027%
SMIC
70.350 +0.788% 116.930 +0.300% -46.892%
DATANG POWER
2.360 -1.667% 3.630 -3.968% -42.611%
ANHUIEXPRESSWAY
13.680 -0.870% 14.150 +0.569% -14.660%
CITIC BANK
7.340 -0.811% 7.340 -0.945% -11.728%
SINOPEC SSC
0.910 -2.151% 2.930 -3.300% -72.584%
CHONGQING IRON
1.170 -1.681% 1.500 -2.597% -31.148%
CHINA SOUTH AIR
6.230 -1.890% 7.600 -2.062% -27.640%
ZHEJIANG SHIBAO
5.890 +6.318%
002703.SZ
10D Hi
22.940 +10.024% -77.336%
TIANJIN CAPITAL
4.360 -0.457%
600874.SH
10D Lo
6.120 -0.649% -37.113%
HUADIAN POWER
4.180 -0.476% 4.850 -1.423% -23.922%
DONGFANG ELEC
33.340 -1.826% 31.860 -5.319% -7.627%
CHINA SHENHUA
42.920 -2.499% 41.450 -2.608% -8.597%
TRIUMPH NEW EN
4.060 -0.733% 10.850 -2.516% -66.969%
COSCO SHIP ENGY
16.250 -7.670% 16.950 -9.503% -15.373%
ZOOMLION
10.060 -1.373% 9.600 -2.637% -7.498%
YANKUANG ENERGY
13.410 -2.117% 17.350 -0.914% -31.774%
CHINA RAIL CONS
5.450 -0.366% 7.170 -0.967% -32.903%
BYD COMPANY
97.750 -0.812% 90.270 -0.976% -4.414%
HENGRUI PHARMA
70.250 -0.496% 58.230 -0.868% +6.493%
ABC
5.410 -2.347% 6.510 -1.513% -26.643%
FORTIOR
145.900 +7.279% 203.960 +1.914% -36.856%
DYNAGREEN ENV
5.390 -0.919%
601330.SH
10D Lo
6.990 -0.710% -31.933%
NCI
01336.HK
10D Lo
58.350 -1.768%
601336.SH
10D Lo
77.700 -0.893% -33.711%
PICC GROUP
6.560 -3.812% 8.880 -1.003% -34.790%
HUA HONG SEMI
98.750 -0.804% 131.790 +1.768% -33.858%
FUDANZHANGJIANG
3.290 +1.858% 8.620 -1.373% -66.309%
CC SECURITIES
2.170 -0.913% 4.320 -1.595% -55.660%
SHANGHAI FUDAN
53.750 -4.529% 85.650 -1.890% -44.605%
ICBC
6.410 -1.385% 7.110 -0.975% -20.419%
GLMS SEC
5.270 -0.566% 9.740 0.000% -52.239%
LIVZON PHARMA
29.220 -2.470% 34.820 -1.444% -25.925%
RS MACALLINE1
1.360 +1.493% 2.580 0.000% -53.469%
MCC
1.860 0.000%
601618.SH
10D Lo
3.000 -1.316% -45.271%
DZUG
3.210 +3.215% 6.210 +0.161% -54.371%
PSBC
5.090 0.000% 5.070 -0.783% -11.380%
CRRC
5.760 -2.207% 6.310 -1.406% -19.422%
GANFENGLITHIUM
60.500 -3.277% 66.320 -0.748% -19.474%
GF SEC
17.370 -0.230% 21.130 0.000% -27.436%
SD GOLD
38.500 -5.868% 45.400 -3.301% -25.144%
CHINA COMM CONS
5.070 -0.197% 8.020 -0.620% -44.197%
CHENMING PAPER
1.000 +12.360% 2.280 +5.069% -61.284%
CGN POWER
3.090 -1.278% 3.830 -1.289% -28.783%
CHUNLI MEDICAL
14.020 +4.006% 22.270 +0.678% -44.429%
JUNSHI BIO
21.420 +1.806% 34.270 -0.954% -44.827%
CTG DUTY-FREE
103.500 +3.811% 94.640 +0.499% -3.464%
CHINA COAL
12.140 -2.958% 14.420 -2.370% -25.685%
COSCO SHIP HOLD
13.780 -1.289% 14.310 -1.514% -14.997%
BCQ
7.890 -0.504% 10.210 -0.196% -31.786%
MINSHENG BANK
4.150 +0.242% 3.930 -0.254% -6.787%
BBMG
0.840 -1.176% 2.000 -2.439% -62.926%
CZBANK
2.600 +0.775% 2.960 0.000% -22.464%
CIMC
10.420 -6.126% 11.140 -3.215% -17.433%
SANHUA
36.100 +2.151% 7.720 -1.152% +312.775%
CHALIECO
2.550 0.000% 5.520 -1.604% -59.222%
FOSUN PHARMA
20.460 -1.445% 26.570 -1.116% -32.027%
CHINA VANKE
3.980 0.000% 4.970 +1.016% -29.311%
GOLDWIND
13.550 -0.733% 24.900 -0.915% -51.964%
ANDRE JUICE
16.160 +0.623%
605198.SH
10D Lo
40.600 -1.838% -64.865%
GAC GROUP
3.790 +0.265% 7.820 -0.382% -57.219%
BIOCYTOGEN-B
53.500 +0.943% 75.600 -1.498% -37.532%
PING AN
70.350 -2.156%
601318.SH
10D Lo
65.290 -1.879% -4.887%
GWMOTOR
13.020 +0.077% 20.670 -0.434% -44.398%
WEICHAI POWER
30.560 -2.489% 26.790 -4.560% +0.694%
WUXI APPTEC
124.200 -2.588% 101.910 -2.850% +7.579%
SINOHYTEC
24.720 -1.120% 31.110 -1.861% -29.859%
LOPAL TECH6
11.120 +1.460% 18.100 +0.055% -45.769%
CNGR
36.160 -3.264% 54.810 -1.047% -41.764%
CHALCO
12.680 -4.518% 12.690 -3.936% -11.798%
CPIC
02601.HK
10D Lo
37.260 -2.461%
601601.SH
10D Lo
42.890 -1.606% -23.315%
JIHONG CO
14.250 -0.350% 18.530 -0.643% -32.117%
SH PHARMA
11.820 +0.169% 17.160 -0.291% -39.197%
GTHT
17.550 -0.847% 19.610 -1.507% -21.001%
CHINA LIFE
33.080 -3.669% 47.390 -1.640% -38.383%
SICC
57.900 -3.177% 91.240 -1.469% -43.983%
ANJOY FOOD
78.850 -0.818% 87.700 -0.477% -20.636%
NOVOSENSE
138.000 -0.576% 179.250 -2.049% -32.042%
SH ELECTRIC
02727.HK
10D Hi
4.590 +2.000% 8.720 -0.909% -53.536%
DRINDA
36.760 -8.965%
002865.SZ
10D Lo
89.490 -4.493% -63.740%
COSCO SHIP DEV
1.110 -1.770% 2.610 -3.333% -62.459%
LIAONING PORT
0.880 0.000% 1.620 -2.410% -52.050%
CHINA OILFIELD
9.430 -3.677% 15.800 -1.924% -47.316%
ZIJIN MINING
41.580 -7.641% 37.780 -4.956% -2.849%
HAITIAN FLAV
32.940 -1.672% 35.640 -0.835% -18.415%
BANKCOMM
6.910 -0.861% 6.650 -1.189% -8.277%
TIGERMED
03347.HK
10D Lo
49.040 -3.369% 60.880 -4.905% -28.895%
QHD PORT
2.640 -1.124% 3.370 -3.714% -30.849%
FUYAO GLASS
64.200 +0.706% 59.380 -0.067% -4.563%
CQRC BANK
6.090 -2.560% 6.650 -0.894% -19.161%
HOLLY FUTURES
3.230 +0.311% 9.920 -0.701% -71.258%
CATL
517.500 -1.989% 365.340 -2.802% +25.036%
PHARMARON
20.740 -1.050% 29.900 -2.701% -38.771%
BQD
4.430 -3.486% 5.430 -1.986% -27.984%
TIMES ELECTRIC
42.760 -2.597% 57.800 -1.818% -34.697%
CICC
21.220 -0.469% 34.690 -0.345% -46.004%
DFZQ
6.740 -0.443% 10.180 -0.780% -41.557%
CM BANK
48.800 -1.653% 38.710 -0.718% +11.281%
CHINA CRSC
3.630 -0.548% 5.470 -1.441% -41.421%
BANK OF CHINA
4.650 -1.483% 5.310 -0.562% -22.700%
CMOC
21.720 -6.941% 21.980 -5.095% -12.772%
CH ENERGY ENG
1.200 0.000% 2.390 -0.830% -55.679%
CITIC SEC
29.120 -0.137% 27.620 -0.897% -6.934%
SANY HEAVY IND
25.380 -4.371% 23.120 -3.506% -3.099%
CSC
12.730 -1.471% 24.020 -0.497% -53.218%
CMSC
14.680 +0.205% 16.810 -0.709% -22.913%
JOINN
21.580 -3.832% 36.060 -4.096% -47.174%
BEONE MEDICINES
208.600 -0.477% 279.620 -1.089% -34.148%
CIG
66.350 -1.776% 101.650 -1.882% -42.382%
EB SECURITIES
8.960 -0.775% 16.700 -0.477% -52.640%
CANSINOBIO
33.440 -0.358% 63.900 -1.435% -53.806%
BANKOFZHENGZHOU
1.120 -1.754% 1.910 -0.521% -48.238%
QINGDAO PORT
7.390 -0.938%
601298.SH
10D Lo
9.060 -2.476% -27.999%
LENS
27.620 +0.072% 34.290 -1.381% -28.898%
HX BLDG MAT
17.960 -1.751% 22.740 -2.109% -30.283%
JLMAG
22.420 -3.694% 37.280 -2.992% -46.914%
HAIER SMARTHOME
27.060 -0.515% 25.700 -0.734% -7.057%
CHIFENG GOLD
35.920 -3.596% 37.300 -2.484% -14.994%
SWHY
3.180 -0.313% 5.020 -0.791% -44.083%
CEB BANK
3.390 -0.587% 3.290 -0.303% -9.045%
ASYMCHEM
81.050 -2.408% 100.580 -2.774% -28.868%
HAOHAI BIOTEC
26.720 +2.063% 45.910 -1.205% -48.625%
FLAT GLASS
11.450 -1.123% 16.630 -3.145% -39.223%
YOFC
110.300 -8.465% 213.390 -5.996% -54.373%
CGS
10.340 -0.958%
601881.SH
10D Lo
14.830 -1.133% -38.454%
HTSC
17.640 -0.508% 22.180 -1.026% -29.796%
SF HOLDING
36.200 -0.549% 37.840 -0.891% -15.554%
TIANQI LITHIUM
42.800 -1.382% 51.240 -0.097% -26.268%
SERES
100.100 +0.907% 109.220 +0.312% -19.099%
INNOCARE
12.660 +0.476% 24.200 -0.738% -53.821%
HEPALINK
5.410 -0.916% 12.050 -1.793% -60.369%
REMEGEN
80.300 +0.062% 101.190 -2.702% -29.951%
Last Update: H Shares: 2026/02/13 16:08 A Shares: 2026/02/13 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.132862 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.