US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,788.77 Last Update: 2025/05/21 14:31
107.29(0.45%) 167.21B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
14:30
1%
12%
(Today)
As at
14:30
CBBCs
vs Prev.
14:30
5%
5%
(Today)
As at
14:30
Popular Search of HSI#
UB-HSI @EC2
14341.HK +1.786%
HS-HSI @EP2
13490.HK -6.061%
JP-HSI @EP2
14226.HK -6.349%
UB_HSI RC28
55790.HK +30.000%
UB_HSI RP27
61566.HK -30.189%
JP_HSI RP27
59623.HK -31.915%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
15768.HK
0.000% 88.84M 95D
CIALIBA@EC25
16043.HK
+3.448% 1.60M 90D
JPALIBA@EC25
28525.HK
0.000% 813.97K 79D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC25
14991.HK
-4.511% 178.55M 84D
UBXIAMI@EC26
14832.HK
-2.400% 9.84M 168D
JPXIAMI@EC25
14977.HK
-5.839% 32.66M 84D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG-CATL@EC2
16737.HK
+8.929% 72.94M 673D
SG-CATL@EC2
16738.HK
+23.810% 122.21M 123D
CT-CATL@EC2
16734.HK
+17.647% 25.39M 123D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
14284.HK
+6.667% 121.82M 54D
BPTENCT@EC25
24911.HK
+8.787% 628.01K 27D
DSTENCT@EC26
28490.HK
+6.593% 458.81K 229D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
15725.HK
+3.226% 763.11K 87D
JPMTUAN@EC25
13374.HK
+1.724% 92.76M 50D
UBMTUAN@EC25
15898.HK
+4.167% 1.46M 45D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC25
68702.HK
-4.494% 5.06M 150D
UB_XIAMIRC26
69916.HK
-5.063% 2.24M 161D
CT_XIAMIRC25
55074.HK
-2.632% 6.06M 154D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_ALIBARC25
69654.HK
+14.754% 4.78M 133D
JP_ALIBARC25
65908.HK
+5.294% 548.91K 99D
BP_ALIBARC26
69009.HK
+10.112% 964.04K 217D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
68847.HK
+5.000% 214.77K 226D
UB_MTUANRC26
54152.HK
+7.143% 508.58K 229D
UB_MTUANRC25
67289.HK
+8.333% 274.41K 145D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
54174.HK
+15.686% 4.02M 111D
UB_TENCTRC25
69944.HK
+10.976% 295.31K 97D
HS_TENCTRC25
69779.HK
+13.636% 2.09M 132D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_BYD RP28
57569.HK
-47.458% 761.03K 715D
HS_BYD RP27
59063.HK
-54.286% 23.65K 617D
JP_BYD RP28
59983.HK
-43.103% 641.48K 706D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MBANTAS@EC25
23824.HK MB 0.036 +0.017 +89.474% 113.92K
UBANTAS@EC25
27601.HK UB 0.040 +0.018 +81.818% 0.00
SGANTAS@EC25
28533.HK SG 0.020 +0.009 +81.818% 13.78K
BITENCT@EC25
27872.HK BI 0.027 +0.011 +68.750% 76.51K
HUMEITU@EC25
13903.HK HU 0.220 +0.086 +64.179% 6.50M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MB-DFMG@EC2
23860.HK MB 0.036 -0.032 -47.059% 4.24K
MBCNOOC@EP25
25583.HK MB 0.022 -0.019 -46.341% 12.75K
CT-AIA @EC2
13057.HK CT 0.078 -0.057 -42.222% 21.37K
BP-AIA @EC2
26656.HK BP 0.093 -0.067 -41.875% 74.79K
SG-TSLA@RC2
10441.HK SG 0.030 -0.021 -41.176% 600.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
14226.HK JP 0.059 -0.004 -6.349% 429.51M
UB-HSI @EP2
14196.HK UB 0.059 -0.003 -4.839% 406.76M
UB-HSI @EC2
14341.HK UB 0.057 +0.001 +1.786% 398.49M
UB-HSI @EC2
14289.HK UB 0.059 +0.002 +3.509% 396.27M
UB-HSI @EP2
14483.HK UB 0.055 -0.004 -6.780% 289.12M
Real Time Quotes. Last updated:2025/05/21 14:30
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_ANTASRC26
54512.HK UB 0.135 +0.060 +80.000% 17.44K
JP_ANTASRC26
54458.HK JP 0.141 +0.060 +74.074% 134.84K
SG_ANTASRC26
53978.HK SG 0.149 +0.061 +69.318% 116.91K
HS_HKEX RC27
54814.HK HS 0.052 +0.021 +67.742% 746.23K
HS_AIA RP27
59043.HK HS 0.040 +0.016 +66.667% 48.59K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_BYD RP28
59051.HK UB 0.010 -0.031 -75.610% 1.70K
JP_BYD RP28
57130.HK JP 0.012 -0.034 -73.913% 116.10K
CT_BYD RP26
58242.HK CT 0.010 -0.028 -73.684% 32.13K
UB_HSI RP27
60405.HK UB 0.010 -0.026 -72.222% 903.33K
JP_HSI RP27
60927.HK JP 0.010 -0.026 -72.222% 6.66M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RC28
55790.HK UB 0.051 +0.011 +27.500% 445.43M
JP_HSI RP27
61321.HK JP 0.057 -0.014 -19.718% 436.14M
UB_HSI RP27
61566.HK UB 0.039 -0.014 -26.415% 403.67M
CI_HSI RP27
59840.HK CI 0.058 -0.014 -19.444% 356.45M
JP_HSI RC28
56167.HK JP 0.037 0.000 0.000% 346.88M
Real Time Quotes. Last updated:2025/05/21 14:31
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
14341.HK
0.057 +1.786%
BI-CATL@EC2
16726.HK
0.500 +21.951%
SG-CATL@EC2
16738.HK
0.520 +23.810%
CIALIBA@EC25
16043.HK
0.060 +3.448%
HS-HSI @EP2
13490.HK
0.031 -6.061%
UB_HSI RC28
55790.HK
0.052 +30.000%
UB_HSI RP27
61566.HK
0.037 -30.189%
JP_HSI RP27
59623.HK
0.032 -31.915%
SG_HSI RC28
55834.HK
0.053 +20.455%
SG_HSI RP27
59683.HK
0.046 -22.034%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,100 - 24,199
24,000 - 24,099
23,900 - 23,999
23,800 - 23,899
23,700 - 23,799
May 20 Close 23,681.48
23,300 - 23,399
23,200 - 23,299
23,100 - 23,199
23,000 - 23,099
22,900 - 22,999
Last Update: 2025-05-20 23:30 Prev. BearPrev. Bull
Market Analysis (21/05/2025)
Turnover Ratio
Call
5.6B 4.7 %
Put
2.1B 1.8 %
Bull
3.4B 2.9 %
Bear
3.6B 3.0 %
Total
14.7B 12.3 %
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EC2
13065.HK
HS +3.922% May 29
HS-HSI @EC2
13066.HK
HS +1.818% May 29
CT-HSI @EC2
13091.HK
CT +1.818% May 29
SG-HSI @EC2
13151.HK
SG +1.818% May 29
GJ-HSI @EC2
13180.HK
GJ +3.571% May 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
29223.HK
JP 0.000% May 29
JP-HSI @EP2
29224.HK
JP 0.000% May 29
SG-HSI @EP2
29262.HK
SG 0.000% May 29
SG-HSI @EP2
29263.HK
SG 0.000% May 29
UB-HSI @EP2
29268.HK
UB 0.000% May 29
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP +1.099% Jun 27
GJ_HSI RC25
51324.HK
GJ +1.099% Jun 27
BP_HSI RC25
51740.HK
BP +1.099% Jun 27
BP_HSI RC25
53762.HK
BP +1.020% Jun 27
BP_HSI RC25
53764.HK
BP +1.064% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RP25
51817.HK
BP -8.054% May 29
BP_HSI RP25
51818.HK
BP -5.102% May 29
BP_HSI RP25
51819.HK
BP -4.819% May 29
BP_HSI RP25
52883.HK
BP -9.353% May 29
BP_HSI RP25
52885.HK
BP -8.176% May 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.