US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,230.28 Last Update: 2025/08/22 14:53
125.67(0.50%) 226.60B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
14:55
17%
26%
(Today)
As at
14:55
CBBCs
vs Prev.
14:55
1%
3%
(Today)
As at
14:55
Popular Search of HSI#
JP-HSI @EC2
15775.HK +11.628%
UB-HSI @EC2
14427.HK +11.111%
JP-HSI @EC2
15776.HK +11.429%
UB_HSI RC28
67960.HK +35.294%
UB_HSI RP28
67780.HK -40.000%
SG_HSI RC28
64809.HK +44.828%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC25
16110.HK
+9.524% 16.49M 59D
HSALIBA@EC26
14335.HK
+5.405% 9.55K 217D
JPALIBA@EC25
16230.HK
+8.197% 23.28M 79D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
28754.HK
+4.167% 678.65K 189D
JP-HKEX@EC2
16572.HK
+7.258% 47.05M 53D
MS-HKEX@EC2
13576.HK
+12.245% 2.84M 21D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
28546.HK
+8.654% 53.37M 41D
MSTENCT@EC25
15922.HK
+11.494% 5.07M 24D
MSTENCT@EC25
28673.HK
+7.634% 7.15M 82D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
18099.HK
+11.364% 23.06M 77D
UBXIAMI@EC26
18152.HK
+7.018% 148.53K 208D
MSXIAMI@EC25
16583.HK
+18.584% 4.65M 41D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CTPOMRT@EC25
17064.HK
+1.961% 23.77M 59D
UBPOMRT@EC25
17406.HK
+2.347% 4.46M 59D
DSPOMRT@EC25
17565.HK
+1.802% 20.33M 76D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_ALIBARC26
58463.HK
+21.918% 6.23M 108D
UB_ALIBARC26
58597.HK
+37.500% 1.08M 229D
HS_ALIBARC26
59575.HK
+40.426% 3.04M 95D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
69681.HK
+10.000% 1.56M 674D
UB_HKEX RC27
63022.HK
+18.367% 1.38M 558D
UB_HKEX RC27
58003.HK
+13.846% 1.34M 544D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_MTUANRC25
56813.HK
-51.111% 1.49K 87D
MS_MTUANRC26
68034.HK
+4.762% 665.02K 160D
UB_MTUANRC25
50199.HK
+40.000% 33.00K 58D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC25
68702.HK
+23.256% 326.38K 84D
UB_XIAMIRC26
65349.HK
+28.947% 840.44K 120D
BP_XIAMIRC25
59670.HK
+47.826% 341.74K 66D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
64903.HK
+14.458% 6.03M 206D
JP_TENCTRC26
64516.HK
+9.259% 3.02M 225D
JP_TENCTRC26
65400.HK
+12.222% 1.08M 225D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CI-SMIC@EC2
15265.HK CI 0.064 +0.042 +190.909% 1.93M
CIXPENG@EC25
15179.HK CI 0.036 +0.023 +176.923% 358.70K
BI-SMIC@EC2
13158.HK BI 0.089 +0.056 +169.697% 324.39K
BI-SMIC@EC2
29958.HK BI 0.178 +0.112 +169.697% 2.85M
UB-SMIC@EC2
15321.HK UB 0.070 +0.040 +133.333% 1.43M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HU-BILI@EC2
13587.HK HU 0.021 -0.045 -68.182% 250.07K
CI-HSBC@EP2
29386.HK CI 0.010 -0.017 -62.963% 0.00
CICP&CC@EC2
15008.HK CI 0.010 -0.017 -62.963% 85.42K
SG-BILI@EC2
14339.HK SG 0.013 -0.019 -59.375% 51.93K
CTKUASO@EC25
28359.HK CT 0.010 -0.010 -50.000% 100.91K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
15775.HK JP 0.048 +0.005 +11.628% 261.75M
JP-HSI @EP2
17928.HK JP 0.065 -0.003 -4.412% 222.12M
UB-HSI @EC2
18948.HK UB 0.091 +0.005 +5.814% 221.97M
BI-HSI @EP2
19402.HK BI 0.130 -0.005 -3.704% 208.64M
UB-HSI @EC2
19413.HK UB 0.080 +0.002 +2.564% 203.55M
Real Time Quotes. Last updated:2025/08/22 14:53
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_SMIC RC26
67004.HK SG 0.098 +0.060 +157.895% 6.90M
HS_SMIC RC26
65625.HK HS 0.101 +0.056 +124.444% 3.06M
HS_XIAMIRC26
65618.HK HS 0.021 +0.011 +110.000% 1.13M
SG_XIAMIRC26
66550.HK SG 0.021 +0.011 +110.000% 328.52K
BP_XPENGRC26
65614.HK BP 0.199 +0.104 +109.474% 2.77M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_XPENGRP28
54944.HK UB 0.016 -0.101 -86.325% 1.02M
UB_HUAHORP28
64935.HK UB 0.015 -0.078 -83.871% 1.53M
CT_SMIC RP26
60728.HK CT 0.010 -0.050 -83.333% 373.53K
SG_SMIC RP28
64490.HK SG 0.010 -0.046 -82.143% 4.97M
UB_SMIC RP26
67987.HK UB 0.017 -0.054 -76.056% 1.44M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
67666.HK JP 0.043 -0.013 -23.214% 567.07M
CI_HSI RP28
66851.HK CI 0.038 -0.014 -26.923% 549.95M
UB_HSI RP27
66171.HK UB 0.043 -0.012 -21.818% 530.57M
JP_HSI RC28
68125.HK JP 0.046 +0.011 +31.429% 495.08M
HS_HSI RP28
68098.HK HS 0.042 -0.012 -22.222% 493.65M
Real Time Quotes. Last updated:2025/08/22 14:53
(#) Quote is delayed for at least 15 mins
UBKUASO@EC25
15154.HK
0.075 +8.696%
JP-HSI @EC2
15775.HK
0.048 +11.628%
UBTENCT@EC25
28546.HK
0.113 +8.654%
JPKUASO@EC25
14973.HK
0.089 +14.103%
HUXTAPI@EC26
19138.HK
0.365 +19.672%
UB_HSI RC28
67960.HK
0.046 +35.294%
UB_HSI RP28
67780.HK
0.021 -40.000%
SG_HSI RC28
64809.HK
0.042 +44.828%
UB_HSI RP27
66171.HK
0.043 -21.818%
JP_HSI RP28
67660.HK
0.027 -34.146%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
25,200 - 25,299
Aug 21 Close 25,104.61
24,900 - 24,999
24,800 - 24,899
24,700 - 24,799
24,600 - 24,699
24,500 - 24,599
Last Update: 2025-08-21 23:30 Prev. BearPrev. Bull
Market Analysis (22/08/2025)
Turnover Ratio
Call
4.8B 3.2 %
Put
1.6B 1.1 %
Bull
3.7B 2.5 %
Bear
3.9B 2.6 %
Total
14.0B 9.3 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
14341.HK
UB 0.000% Aug 28
UB-HSI @EC2
14342.HK
UB 0.000% Aug 28
JP-HSI @EC2
14351.HK
JP +7.071% Aug 28
JP-HSI @EC2
14352.HK
JP +21.429% Aug 28
JP-HSI @EC2
14353.HK
JP +11.024% Aug 28
Name/Symbol Issuer Change(%)# Maturity
CT-HSI @EP2
14009.HK
CT 0.000% Aug 28
MS-HSI @EP2
14171.HK
MS 0.000% Aug 28
HS-HSI @EP2
14185.HK
HS 0.000% Aug 28
UB-HSI @EP2
14196.HK
UB 0.000% Aug 28
SG-HSI @EP2
14225.HK
SG 0.000% Aug 28
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
55432.HK
BP 0.000% Aug 28
HS_HSI RC25
61842.HK
HS 0.000% Aug 28
HS_HSI RC25
62051.HK
HS 0.000% Sep 29
GJ_HSI RC25
55472.HK
GJ 0.000% Sep 29
GJ_HSI RC25
54273.HK
GJ 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
52572.HK
UB -13.861% Feb 26
UB_HSI RP26
53395.HK
UB -6.931% Feb 26
UB_HSI RP26
54870.HK
UB -5.556% Feb 26
HS_HSI RP26
54712.HK
HS -14.851% Apr 29
HS_HSI RP26
54717.HK
HS -6.311% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.