Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,567.12 | -465.42(-1.72%) |
| HSCEI | 9,032.71 | -142.47(-1.55%) |
| HS Red Chips | 4,338.34 | -72.42(-1.64%) |
| GEM | 19.87 | +0.09(+0.46%) |
| HSI FIN | 51,495.40 | -1,297.55(-2.46%) |
| HSI UTI | 41,208.07 | -28.80(-0.07%) |
| HSI PROP | 21,093.47 | -167.31(-0.79%) |
| HSI COM&IND | 14,096.52 | -205.26(-1.44%) |
| VHSI | 23.28 | +2.01(+9.45%) |
| HSMBI | 3,964.32 | -56.07(-1.39%) |
| HSMPI | 1,406.69 | -28.61(-1.99%) |
| HSMOGI | 2,453.02 | -101.63(-3.98%) |
| HK Indices are Real Time. Last Update: 2026/02/13 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 4,082.07 | -51.95(-1.26%) |
| SSE A | 4,280.21 | -54.52(-1.26%) |
| SSE B | 267.15 | -0.24(-0.09%) |
| SSE Cong | 3,470.60 | -38.13(-1.09%) |
| SSE-SZSE 300 | 4,660.41 | -59.17(-1.25%) |
| SSE 50 | 3,034.35 | -45.38(-1.47%) |
| SSE 180 | 10,257.93 | -141.73(-1.36%) |
| SSE 380 | 7,245.61 | -110.84(-1.51%) |
| SSE Dividend | 3,125.78 | -46.46(-1.46%) |
| SSE Mid Cap | 4,696.92 | -53.56(-1.13%) |
| SSE 180 Governance | 1,091.95 | -18.01(-1.62%) |
| SSE Mega-cap | 2,582.22 | -38.22(-1.46%) |
| SSE Industry Top | 3,751.15 | -57.07(-1.50%) |
| SSE Commodity Equity | 4,128.15 | -114.53(-2.70%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/02/13 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,500.93 | +48.95(+0.10%) |
| NASDAQ | 22,546.67 | -50.48(-0.22%) |
| DAX | 24,914.88 | +62.19(+0.25%) |
| FTSE100 | 10,446.35 | +43.91(+0.42%) |
| CAC | 8,311.74 | -28.82(-0.35%) |
| NIKKEI 225 | 56,941.97 | -697.87(-1.21%) |
| KOSPI | 5,507.01 | -15.26(-0.28%) |
| TAIEX | 33,605.71 | 0.00(0.00%) |
| AOI | 9,138.80 | -143.00(-1.54%) |
| SET | 1,430.41 | -11.12(-0.77%) |
| KLCI | 1,739.54 | -11.31(-0.65%) |
| STI | 4,937.78 | -78.98(-1.57%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/02/13 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/02/13 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,013.49 | -30.81(-0.31%) |
| HK Private-owned CN Enterprises | 1,570.46 | -20.87(-1.31%) |
| HK State-owned CN Enterprises | 897.89 | -17.73(-1.94%) |
| HKT Mainland Real Estate | 344.19 | -6.14(-1.75%) |
| HKT Mainland Consumption | 1,208.72 | -13.24(-1.08%) |
| HK Div | 3,831.47 | -82.76(-2.11%) |
| RAFI HK 50 | 2,358.10 | -40.51(-1.69%) |
| HK Middle Cap Select | 3,126.44 | -35.60(-1.13%) |
| HK Mainland Enterprises 50 | 3,021.71 | -49.90(-1.62%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/02/13 15:00 | ||